Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.22 | 183.20 | 183.35 | 0.82 | 0.45 % | 104,730 | 04:10:19 |
| AMD | Advanced Micro Devices | 154.15 | 154.13 | 154.30 | -0.28 | -0.18 % | 8,325 | 04:10:30 |
| AMZN | Amazon.com | 188.63 | 188.59 | 188.67 | -0.13 | -0.07 % | 7,578 | 04:09:49 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 04:07:20 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 804 | 04:07:03 |
| BABA | Alibaba | 78.07 | 0.00 | 0.00 | -1.30 | -1.64 % | 63,009 | 04:08:29 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.06 | -0.16 % | 326 | 04:10:30 |
| COIN | Coinbase Global | 212.65 | 212.36 | 212.58 | -1.69 | -0.79 % | 29,224 | 04:09:55 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 743 | 04:06:25 |
| DIS | Walt Disney | 105.24 | 0.00 | 0.00 | -0.15 | -0.14 % | 12,456 | 04:10:26 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:01:34 |
| GOOGL | Alphabet | 170.25 | 170.19 | 170.23 | -1.00 | -0.58 % | 8,053 | 04:10:17 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:10:30 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 04:10:30 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 03:55:51 |
| INTC | Intel | 30.74 | 30.74 | 30.75 | 0.06 | 0.20 % | 34,801 | 04:08:52 |
| IWM | iShares Russell 2000 | 204.19 | 0.00 | 0.00 | -0.78 | -0.38 % | 13,967 | 04:10:30 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:09:52 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 473 | 03:58:57 |
| KO | Coca Cola | 62.66 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,998 | 04:10:13 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 490 | 04:10:30 |
| META | Meta Platforms | 469.14 | 468.90 | 469.01 | 0.90 | 0.19 % | 14,623 | 04:10:14 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:00:42 |
| MSFT | Microsoft | 410.60 | 410.64 | 410.79 | 1.26 | 0.31 % | 7,933 | 04:08:57 |
| MU | Micron Technology | 119.22 | 119.24 | 119.41 | 0.01 | 0.01 % | 9,648 | 04:10:30 |
| NKE | Nike | 93.95 | 0.00 | 0.00 | 0.17 | 0.18 % | 754 | 04:08:44 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 858 | 03:52:20 |
| PYPL | PayPal | 65.72 | 65.65 | 65.77 | -0.20 | -0.30 % | 1,052 | 04:07:15 |
| QCOM | QUALCOMM | 179.08 | 179.00 | 179.31 | -1.07 | -0.59 % | 5,147 | 04:10:05 |
| QQQ | Invesco QQQ Trust Series 1 | 440.43 | 440.33 | 440.37 | 0.11 | 0.02 % | 16,161 | 04:10:31 |
| SOXL | Direxion Daily Semicondu... | 40.28 | 0.00 | 0.00 | -0.08 | -0.20 % | 305,543 | 04:10:20 |
| SPY | SPDR S&P 500 | 517.33 | 0.00 | 0.00 | 0.19 | 0.04 % | 15,718 | 04:10:28 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 176.72 | 176.80 | 176.95 | -1.09 | -0.61 % | 158,771 | 04:10:30 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 387 | 04:10:30 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 727 | 04:01:06 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.31 | 17.42 | 0.01 | 0.06 % | 868 | 03:38:40 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | -0.67 | -0.58 % | 2,856 | 04:09:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
